Bittrex - CURE/BTC - 24 hours
HighLowVolumeChange
0.000014590.0000135129668.66673611-2.22 %

Buy Orders

Price (BTC)Amount (CURE)
0.0000135237.16646635
0.000013514770.55882142
0.00001348230.00000000
0.00001322381.81543116
0.00001318140.00000000
0.0000131759.99710313
0.00001312509.56200000
0.000013111442.51792227
0.00001310132.33587786
0.000013012500.00000000
0.000013004056.53846154
0.0000128767.77684332
0.00001275870.89573529
0.00001256398.08917197
0.00001255190.91673108
0.00001251795.00000000
0.000012503566.58997800
0.00001243402.25261464
0.0000123096.00000000
0.0000122269.81922760
0.00001217409.81922760
0.000012161000.00000000
0.0000121590.30864198
0.00001213266.01493646
0.0000118746.55086949
0.0000118655.00000000
0.00001180507.20338983
0.00001174425.89437819
0.0000116785.47557840
0.0000116085.99137931
0.000011574310.71737252
0.00001150945.45652174
0.0000114587.11790393
0.00001140572.58775000
0.00001135440.52863436
0.00001117312.55595344
0.00001113373.37736577
0.000011111442.51792227
0.0000110745.50000000
0.0000110395.00000000
0.00001100556.39099091
0.00001099600.00000000
0.000010751132.21205228
0.00001065163.90845070
0.00001058141.85334594
0.000010521898.00000000
0.00001050167.00000000
0.000010451500.00000000
0.00001031184.28709990
0.00001026500.00000000
0.00001024107.15332031
0.0000102358.50439883
0.00001022195.20547945
0.000010211049.00000000
0.0000102019558.88611765
0.000010151500.00000000
0.000010108468.00000000
0.000010081682.29166666
0.000010038883.92794878
0.0000100296.00000000
0.000010011586.68568182
0.000010002312.71007791
0.000009788444.00680982
0.000009562250.00000000
0.000009381600.00000000
0.000009238845.42257042
0.000009002216.66666667
0.0000088196.00000000
0.00000855146.43601468
0.0000081465.12814675
0.000008136519.61705720
0.000008002493.75000000
0.000007617534.59200066
0.000007173000.00000000
0.000007002850.00000000
0.00000638500.00000000
0.0000063712476.77071429
0.000006003325.00000000
0.000005973000.00000000
0.0000057819054.24500000
0.00000501116.21731557
0.000005003990.00000000
0.000004011243.76558603
0.000004004987.50000000
0.000003505700.00000000
0.0000031825957.52216981
0.000003006650.00000000
0.00000251237.76352321
0.000002507980.00000000
0.00000247230.00000000
0.000002381500.00000000
0.000002009975.00000000
0.0000017511400.00000000
0.0000015013300.00000000
0.000000272000.00000000
0.0000000230000.00000000
0.00000001498750.00000000

Sell Orders

Price (BTC)Amount (CURE)
0.000013912718.79301444
0.000013921480.22285538
0.00001396500.00000000
0.00001410421.50311437
0.000014562718.79301444
0.0000145738.31417625
0.0000145971.43062512
0.00001460668.00267201
0.000014651000.00000000
0.000014723311.25827815
0.0000148661.82889882
0.00001500122.00000000
0.0000153732.74268055
0.000015428.70848830
0.0000154933.00000000
0.00001551774.80000000
0.0000155832.83039068
0.0000157215227.71150350
0.00001573290.24440000
0.00001575140.11623616
0.00001599715.00000000
0.00001600754.68308500
0.0000163933.49880358
0.00001640587.64988535
0.00001686301.64581150
0.0000170034.00000000
0.00001709117.32007022
0.00001732110.00000000
0.000017481472.51792227
0.000017491009.99240948
0.000017501009.99240948
0.000017681109.99240948
0.000017721026.25100000
0.000018003951.99794192
0.00001849500.00000000
0.0000187264.40000000
0.0000187934.26706635
0.00001880183.05183072
0.000018811034.26706635
0.0000190030.00000000
0.000019141009.99240948
0.000019151436.92648595
0.000019201531.99240948
0.0000194640.00000000
0.000019504000.00000000
0.00001980187.31727116
0.0000198313051.82341650
0.000019842846.94750876
0.000019855661.18047673
0.000019862546.95325306
0.000020002235.99240948
0.000020131117.47235729
0.00002080187.31727116
0.00002089124.50617938
0.00002100200.00000000
0.000021391289.48482122
0.0000214824.25367903
0.00002149750.00000000
0.0000216259.50000000
0.000021801197.30968064
0.00002200309.60706157
0.000022502000.00000000
0.00002280187.31727116
0.000023201009.99240948
0.000023232000.00000000
0.0000235412884.78955243
0.00002380187.31727116
0.000023841048.45394794
0.000023941039.30444149
0.0000240022.00000000
0.000024218810.72613412
0.0000244725.00000000
0.00002449750.00000000
0.000024502100.00000000
0.00002480187.31727116
0.0000248281.34999245
0.00002490172.42663295
0.000025003821.99386667
0.000025251009.99240948
0.000025301134.00000000
0.000025505794.98572847
0.00002559215.15744050
0.00002580187.31727116
0.00002585195.00000000
0.0000264472.36190691
0.000026514122.36190691
0.000026734016.64318496
0.000026801287.31727116
0.000027001097.25000000
0.00002707168.99095669
0.000027303134.00000000
0.000027502000.00000000
0.00002772614.83232958
0.00002780187.31727116
0.0000279550.00000000
0.000028003883.20429141
0.000028188474.87556938
0.000028491100.00000000
0.0000286425.00000000
0.0000288020267.05821941

Trade History

Amount (CURE)Price (BTC)Total (BTC)
716.332378220.000013960.01000000
532.943160980.000013510.00720006
217.596578760.000013520.00294191
1000.000000000.000013530.01353000
61.822898820.000013540.00083708
78.403421240.000013520.00106001
356.000000000.000014010.00498756
39.525691700.000013540.00053518
69.900219370.000013510.00094435
36.955350550.000013550.00050074
216.467655380.000013560.00293530
20.027440230.000014100.00028239
50.972559770.000014100.00071871
36.480686700.000013980.00051000
133.799494220.000013930.00186383
245.310245310.000013830.00339264
131.921298060.000013510.00178226
466.562986000.000013560.00632659
73.616236160.000013550.00099750
1472.320306270.000013550.01994994
1201.741351200.000013510.01623553
77.695749360.000013560.00105355
1444.604636130.000013810.01994999
707.446808510.000014100.00997500
250.000000000.000014050.00351250
715.000000000.000014010.01001715
2963.294825000.000014000.04148613
36.000000000.000014000.00050400
1995.000000000.000014000.02793000
707.446808510.000014100.00997500
2.343908050.000014110.00003307
518.437625320.000014110.00731515
705.128378270.000014140.00997052
303.039938560.000014140.00428498
50.000000000.000014140.00070700
167.846317280.000014170.00237838
468.868697830.000014110.00661574
657.299520220.000014150.00930079
342.700479780.000014150.00484921
81.157374730.000014180.00115081
38.314176250.000014170.00054291
330.900613100.000014190.00469548
344.115622840.000014530.00500000
21.092281150.000014590.00030774
321.608198630.000014580.00468905
35.099793530.000014530.00051000
200.000000000.000014110.00282200
1442.517922270.000014110.02035393
1131.186055120.000014110.01596104
35.456070770.000014120.00050064
705.944798300.000014130.00997500
705.944798300.000014130.00997500
72.380702270.000014130.00102274
703.455571230.000014180.00997500
702.959830870.000014190.00997500
1405.919661730.000014190.01995000
1849.871379210.000014260.02637917
35.017132870.000014300.00050075
234.871101180.000014270.00335161
1461.386898940.000014260.02083938
1047.794117650.000014280.01496250
668.002672010.000014280.00953908
400.000000000.000014300.00572000
346.766642670.000014440.00500731
324.049668730.000014490.00469548
61.828898820.000014520.00089776
286.035942670.000014440.00413036
34.087474470.000014690.00050074
32.996183210.000014710.00048537
143.538799870.000014710.00211146
52.046308630.000014710.00076560
78.231292510.000014710.00115078
195.196337860.000014760.00288110
135.501355010.000014760.00200000
34.459459460.000015150.00052206
95.848119260.000015000.00143772
60.618204650.000014990.00090867
167.782466000.000015000.00251674
404.151880740.000015000.00606228
158.065653260.000014980.00236782
70.000000000.000014960.00104720
4367.197414660.000014440.06306233
690.789473680.000014440.00997500
3196.350475860.000014500.04634708
34.483000000.000014500.00050000
161.859566930.000014510.00234858
1117.472357290.000014540.01624805
4689.873167130.000014540.06819076
988.670476100.000014540.01437527
1230.517285610.000014810.01822396
1000.000000000.000014810.01481000
35.005724300.000014980.00052439
943.994471650.000014810.01398056
1287.960135170.000014810.01907469
121.573142520.000014810.00180050
121.573142520.000014980.00182117
316.428665960.000014810.00468631
100.530499730.000014810.00148886
1374.570446740.000014810.02035739
340.345728140.000014810.00504052