Bittrex - CURE/BTC - 24 hours
HighLowVolumeChange
0.000005170.0000042023195.69926169+10.45 %

Buy Orders

Price (BTC)Amount (CURE)
0.0000046969.65759621
0.00000468161.46345142
0.00000466321.88841201
0.00000465325.01030219
0.000004631176.46004318
0.00000462360.57142857
0.00000461379.54880694
0.000004601307.17826086
0.00000459398.52505446
0.00000458417.50218340
0.000004571874.37417942
0.00000455455.45714285
0.000004542043.05066078
0.00000453321.75496688
0.00000452493.41150442
0.000004512569.22838136
0.00000450531.36666666
0.00000449393.25612472
0.000004482492.99012834
0.00000447998.32885905
0.000004453013.82471909
0.00000444607.27702702
0.000004431126.76297967
0.000004422091.48642533
0.000004411181.48979591
0.00000440664.20909090
0.000004392794.21184508
0.000004381290.94748858
0.00000437702.16475972
0.000004364241.44460724
0.00000414120.80833333
0.00000409123.21929707
0.00000404246.80000000
0.000003994204.82500000
0.00000391129.70561381
0.000003871288.75968992
0.00000381135.80399606
0.00000372136.33840726
0.00000365151.86322603
0.00000358157.32915503
0.00000351152.41856838
0.00000347154.54350865
0.00000340151.27674265
0.00000329173.15569149
0.00000326305.98159509
0.00000321172.53331776
0.00000311637.42860129
0.00000308174.26130682
0.000003021598.10000000
0.00000297339.61421717
0.00000295193.00000000
0.00000293171.06273891
0.00000290300.00000000
0.00000289182.79446367
0.00000286219.00000000
0.00000285239.69750000
0.00000238212.59742647
0.00000226230.25036504
0.00000223261.55970852
0.00000219307.10702055
0.00000214493.55274533
0.00000211309.42828199
0.00000209548.19545455
0.0000020815848.03062500
0.0000020554908.36067073
0.000002022733.00000000
0.0000020175296.93264926
0.0000020020225.00000000
0.0000019720804.41697970
0.0000018126015.33407459
0.0000017511400.00000000
0.0000017211609.29936047
0.0000016529630.13295455
0.0000016114467.91347826
0.000001523282.00000000
0.0000015013300.00000000
0.0000014821207.68574324
0.0000013537018.83577778
0.0000013336207.55500000
0.0000012137856.08952479
0.0000011525884.80406522
0.0000011039306.75954545
0.0000010544884.64050000
0.0000010159058.99237624
0.0000010020000.00000000
0.0000008992582.21935393
0.0000008540190.23729412
0.00000062140847.77225806
0.0000005050000.00000000
0.000000471485.63829787
0.000000272000.00000000
0.0000000510000.00000000
0.00000003166500.00000000
0.00000002401135.90000000
0.00000001598500.00000000

Sell Orders

Price (BTC)Amount (CURE)
0.00000472110.00000000
0.00000473107.14419311
0.00000474238.04008438
0.00000475134.71624710
0.00000490817.14798800
0.00000491378.54378818
0.00000508216.87204724
0.00000516242.07884200
0.00000517859.50000000
0.00000518214.11883605
0.00000524697.81016209
0.000005351130.90353865
0.00000550198.01647843
0.000005571855.28756957
0.000005601769.82910400
0.00000564112.55460900
0.00000567667.65376563
0.00000568176.54867256
0.00000569100.00000000
0.000005751000.00000000
0.00000577105.10677808
0.00000579550.14542868
0.000005802742.85182865
0.00000581461.01434307
0.00000582466.35886598
0.00000586555.12667662
0.00000588511.70975765
0.00000590692.66421186
0.00000592579.72610642
0.00000594547.90506734
0.00000595531.05373529
0.00000596334.41617030
0.000005981317.64375418
0.000005991012.61704925
0.000006002575.21710169
0.000006021796.47980162
0.000006251547.84482758
0.000006301188.21600000
0.000006631035.15484500
0.00000664800.00000000
0.000006657090.30911328
0.000006705269.58390000
0.000006801188.21600000
0.00000700419.93987976
0.000007057937.75976221
0.000007205100.00000000
0.000007251134.44789075
0.000007381375.23312881
0.000007505000.00000000
0.000007552052.78018045
0.000007631035.15484500
0.00000764314.69776549
0.000007685000.00000000
0.0000077910188.21600000
0.00000798689.14304124
0.0000079963.00000000
0.00000800500.00000000
0.000008255000.00000000
0.000008305000.00000000
0.00000848500.00000000
0.000008605000.00000000
0.000008631035.15484500
0.000008752100.84107193
0.0000092757.30000000
0.00000939174.62165308
0.000009405000.00000000
0.000009631035.15484500
0.00000967641.00000000
0.00000968298.77103207
0.00000970124.32239671
0.00000980120.00000000
0.000009995402.14814814
0.0000100044183.15534960
0.00001036290.85135135
0.0000107997.05375019
0.00001100135.15654140
0.00001111207.06521739
0.00001162266.54124736
0.000011633231.33261779
0.0000117013206.15839547
0.000012002581.16164995
0.00001201974.63445948
0.00001216500.00000000
0.0000123146.58807432
0.000012501653.14512195
0.0000125840.00000000
0.00001261153.77496218
0.0000130010000.00000000
0.00001307400.00000000
0.0000132350.00000000
0.00001324478.01783891
0.000013503635.48231518
0.00001361106.83611841
0.00001396197.99523620
0.00001430100.00000000
0.0000144134.87274230
0.00001450152.44989980
0.00001478333.40393428
0.0000149070.99644128
0.0000149196.11811131

Trade History

Amount (CURE)Price (BTC)Total (BTC)
173.366582890.000004690.00081309
120.000000000.000004590.00055080
155.605878090.000004840.00075313
247.430624520.000004830.00119509
337.831950200.000004820.00162835
353.191268190.000004810.00169885
367.672916660.000004800.00176483
190.000000000.000004800.00091200
120.629398670.000004770.00057540
389.692631570.000004750.00185104
379.791139240.000004740.00180021
378.635593220.000004720.00178716
352.595744680.000004700.00165720
241.128755360.000004660.00112366
235.670967740.000004650.00109587
239.634989200.000004630.00110951
318.471337570.000004620.00147134
115.854389720.000004720.00054683
433.422493910.000004560.00197641
557.783369800.000004570.00254907
557.784782600.000004600.00256581
1255.366594360.000004610.00578724
120.611322890.000004630.00055843
507.075593950.000004630.00234776
194.627768230.000004640.00090307
108.349723400.000004700.00050924
226.390263470.000004710.00106630
159.488087390.000004730.00075438
184.439876030.000004800.00088531
276.520950130.000004710.00130241
203.480049870.000004720.00096043
95.850433040.000004810.00046104
70.450029540.000004800.00033816
206.748443670.000004800.00099239
146.439913160.000004760.00069705
314.465408800.000004750.00149371
7.718193450.000004800.00003705
435.587162690.000004790.00208646
363.156714520.000004640.00168505
311.700000000.000004660.00145252
557.783725910.000004670.00260485
507.076595740.000004700.00238326
557.785106380.000004700.00262159
278.668642210.000004750.00132368
197.394421490.000004750.00093762
662.653824790.000004760.00315423
146.064916160.000004780.00069819
194.546175210.000004760.00092604
103.551873280.000004770.00049394
179.332092290.000004770.00085541
65.069375480.000004910.00031949
645.739616140.000005170.00333847
107.000000000.000005170.00055319
41.930624520.000004910.00020588
874.359459940.000004570.00399582
587.504397770.000004570.00268490
113.976274070.000004570.00052087
444.000000000.000004570.00202908
199.447874720.000004470.00089153
153.000000000.000004450.00068085
152.861903070.000004440.00067871
444.000000000.000004400.00195360
136.363636360.000004360.00059455
221.251815750.000004360.00096466
118.515628700.000004360.00051673
200.000000000.000004370.00087400
289.259872300.000004370.00126407
231.581443230.000004240.00098191
256.536300000.000004360.00111850
169.166310920.000004360.00073757
234.470283160.000004360.00102229
289.259872300.000004230.00122357
120.000000000.000004350.00052200
1567.796774480.000004360.00683559
138.568129330.000004300.00059584
80.006598480.000004290.00034323
138.568129330.000004290.00059446
138.568129330.000004290.00059446
197.378096430.000004200.00082899
134.284964470.000004200.00056400
160.789276800.000004200.00067531
127.000000000.000004150.00052705
117.639742990.000004280.00050350
122.302158270.000004270.00052223
118.471229510.000004270.00050587
56.788542620.000004280.00024305
374.115335540.000004110.00153761
407.596874280.000004110.00167522
124.538799510.000004110.00051185
95.857892670.000004080.00039110
132.645496320.000004080.00054119
63.467413930.000004100.00026022
20.426260640.000004140.00008456
198.448739360.000004140.00082158
179.825269000.000004100.00073728
121.757644930.000004140.00050408
288.461538460.000004150.00119712
122.596153850.000004160.00051000
145.266990290.000004120.00059850
123.144963940.000004150.00051105